Company Name                         Turnover    Prv.Rate   Open Rate  Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            12500       16.50        16.5     16.50     16.45     16.45     -0.05

AICL        Adamjee Ins.               8000       30.20          30     30.50     30.00     30.23      0.03

ALAC        Askari Life Ass            3000        5.96         5.6      5.99      5.57      5.99      0.03

ATIL        Atlas Ins. Ltd              500       54.00          54     54.00     54.00     54.00      0.00

CENI        Century Ins.              11500       16.75       16.25     16.25     16.16     16.25     -0.50

CSIL        Cres.Star Ins.            79500        1.70        1.75      1.75      1.70      1.70      0.00

EFUG        EFU General                 800      100.00        97.6     97.60     97.01     97.34     -2.66

EFUL        EFU Life Assr               600      189.00      188.05    188.05    188.00    188.01     -0.99

HICL        Habib Ins.                 8000        5.86        5.12      5.60      5.12      5.60     -0.26

IGIHL       IGI Holdings                800       93.91        95.5     95.50     95.49     95.49      1.58

IGIL        IGI Life Ins                500       20.80           –     20.80     20.80     20.80      0.00

JGICL       Jubilee Gen.Ins            1500       28.00          28     28.00     28.00     28.00      0.00

JLICL       Jubile Life Ins             900      143.39         144    144.00    142.99    144.00      0.61

PAKRI       Pak Reinsurance          308000        7.41         7.4      7.49      7.39      7.40     -0.01

UNIC        United Insurance           1500        7.50         7.5      7.50      7.50      7.50      0.00

UVIC        Universal Ins.            12000        3.59         3.6      3.80      3.60      3.80      0.21