Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.              500       19.30       19.4       19.40      19.40     19.40     0.10

AICL        Adamjee Ins.               9500       35.49         35       35.49      34.50     35.24    -0.25

ALAC        Askari Life Ass            1500        6.00        6.8        6.80       6.10      6.10     0.10

ALIFE       Adamjee Life As            3000       20.70         20       20.50      20.00     20.50    -0.20

ATIL        Atlas Ins. Ltd             3000       65.00         65       65.00      64.60     64.90    -0.10

CENI        Century Ins.               6000       21.46      20.51       21.40      20.51     21.21    -0.25

CSIL        Cres.Star Ins.            17000        2.02          2        2.00       1.90      1.94    -0.08

EFUG        EFU General                 100      101.63        105      105.00     105.00    101.63     0.00

EFUL        EFU Life Assr               100      181.28     185.99      185.99     185.99    181.28     0.00

IGIHL       IGI Holdings              27700      124.19     120.15      123.49     119.00    121.37    -2.82

IGIL        IGI Life Ins                500       32.00         32       32.00      32.00     32.00     0.00

JGICL       Jubilee Gen.Ins            3000       43.00       42.5       42.52      42.50     42.50    -0.50

JLICL       Jubile Life Ins          175500      189.62     182.01      182.01     176.01    177.09   -12.53

PAKRI       Pak Reinsurance            3500       21.20      20.76       21.25      20.75     20.96    -0.24

TPLI        TPL Insurance             38000       33.45       34.7       34.70      30.95     32.07    -1.38

UNIC        United Insurance           6000        8.27       7.45        7.75       7.42      7.75    -0.52