Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.
INSURANCE
AGIC        Ask.Gen.Insur.             8000      16.46       16.9       17.00     16.90     17.00      0.54
AICL        Adamjee Ins.              36000      29.43      29.71       30.42     29.70     30.32      0.89
ALIFE       Adamjee Life As           69500      20.91      20.17       21.00     20.17     20.99      0.08
ATIL        Atlas Ins. Ltd             1000      54.00         54       54.00     54.00     54.00      0.00
CSIL        Cres.Star Ins.            28000       1.81       1.87        1.88      1.77      1.83      0.02
EFUL        EFU Life Assr              1000     184.50     183.02      189.99    183.02    189.98      5.48
HICL        Habib Ins.                 5000       6.40       6.41        6.41      6.25      6.25     -0.15
IGIHL       IGI Holdings                600     113.50      113.6      114.00    113.60    113.97      0.47
IGIL        IGI Life Ins               5500      24.79      23.01       23.01     22.94     22.94     -1.85
JGICL       Jubilee Gen.Ins            1500      32.95       32.1       32.10     31.50     31.50     -1.45
JLICL       Jubile Life Ins             100     159.99     160.49      160.49    160.49    159.99      0.00
PAKRI       Pak Reinsurance          297000       8.98          9        9.15      8.97      9.02      0.04
PINL        Premier Ins.               3500       3.90        4.2        4.38      4.20      4.38      0.48
RICL        Reliance Ins.              1000       5.66       6.63        6.63      6.63      6.63      0.97
TPLI        TPL Insurance               500      27.00      28.25       28.25     28.25     28.25      1.25
UNIC        United Insurance           6000       7.36       7.26        7.26      7.25      7.25     -0.11
UVIC        Universal Ins.             3500       4.00          4        4.00      4.00      4.00      0.00