Company Name                        Turnover   Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

INSURANCE

AGIC           Ask.Gen.Insur.         8000         15       14.89      14.9      14.8       14.8      -0.2

AICL           Adamjee Ins.           3500      22.75        22.5      22.5     22.33      22.41     -0.34

ALAC           Askari Life Ass       13500       5.48         6.4       6.4      4.95       4.98      -0.5

ALIFE          Adamjee Life As        3000       14.5       14.65     14.65     14.65      14.65      0.15

CENI           Century Ins.           3500      16.42          16        16     15.51      15.56     -0.86

CSIL           Cres.Star Ins.        25500       1.34         1.3      1.35      1.26       1.35      0.01

EFUL           EFU Life AssrXD        1600      179.9       179.9       180     179.9        180       0.1

HICL           Habib Ins.XD           1000        5.6         5.6      5.61       5.6       5.61      0.01

IGIHL          IGI Holdings           3500      85.85       85.99        87     85.99      86.93      1.08

IGIL           IGI Life Ins          10000       8.75        8.37      8.51      8.34       8.51     -0.24

JLICL          Jubile Life Ins         100        108           0         0         0        108         0

PAKRI          Pak Reinsurance       71000       6.47        6.49      6.49      6.31       6.35     -0.12

PINL           Premier Ins.            500        5.4        5.31      5.31      5.31       5.31     -0.09

RICL           Reliance Ins.XB       14500        7.1         7.2       8.1       6.9       7.79      0.69

SHNI           Shaheen Ins.           1500        3.2        3.16      3.16      3.16       3.16     -0.04

TPLI           TPL Insurance          1500         20       20.25     20.25     20.25      20.25      0.25

UNIC           United                58500      10.19       10.79     10.79       9.7      10.56      0.37