Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.              500       16.00          16     16.00     16.00      16.00      0.00

AICL        Adamjee Ins.               2000       28.92        28.5     28.99     28.50      28.99      0.07

ALAC        Askari Life Ass             500        5.80        6.35      6.35      6.35       6.35      0.55

CENI        Century Ins.              44500       16.15       16.24     16.30     16.24      16.30      0.15

CSIL        Cres.Star Ins.             1500        1.60         1.6      1.63      1.60       1.63      0.03

EFUL        EFU Life Assr               300      188.50         190    190.00    188.50     189.50      1.00

HICL        Habib Ins.               171500        6.40        5.65      6.40      5.50       5.53     -0.87

IGIHL       IGI Holdings              10000       92.63          92     92.00     92.00      92.00     -0.63

IGIL        IGI Life Ins               5500       11.00        10.4     10.40     10.03      10.21     -0.79

JGICL       Jubilee Gen.Ins            3000       29.17        27.1     27.11     27.09      27.10     -2.07

JLICL       Jubile Life Ins             400      126.42         129    129.00    129.00     129.00      2.58

PAKRI       Pak Reinsurance           47000        6.84         6.9      6.90      6.76       6.77     -0.07

TPLI        TPL Insurance             78500       16.03          16     16.70     16.00      16.33      0.30

UVIC        Universal Ins.             1000        3.81         3.8      3.80      3.80       3.80     -0.01