Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            80000       17.28       17.46     18.57     17.46      18.05      0.77

AICL        Adamjee Ins.              84000       27.69       27.42     27.50     27.00      27.09     -0.60

CENI        Century Ins.              11000       15.75        15.7     15.86     15.70      15.86      0.11

CSIL        Cres.Star Ins.            48000        1.31        1.38      1.40      1.35       1.35      0.04

EFUG        EFU General                1000       90.00       95.49     95.49     95.49      95.49      5.49

EFUL        EFU Life Assr              1000      195.00         197    197.00    197.00     197.00      2.00

HICL        Habib Ins.                21500        5.87        5.87      5.89      5.87       5.88      0.01

JGICL       Jubilee Gen.Ins            7000       27.47       27.85     28.00     27.85      28.00      0.53

JLICL       Jubile Life Ins           16100      140.81       141.5    141.50    140.00     141.15      0.34

PAKRI       Pak Reinsurance          502500        7.53        7.57      7.69      7.53       7.57      0.04

PINL        Premier Ins.               5500        6.55         6.2      7.01      6.20       7.01      0.46

SHNI        Shaheen Ins.               1000        3.10        3.25      3.25      3.25       3.25      0.15

TPLI        TPL Insurance             74500       20.84          20     20.98     20.00      20.71     -0.13

UNIC        United Insurance            500        8.00         8.5      8.50      8.50       8.50      0.50

UVIC        Universal Ins.              500        3.55        3.45      3.45      3.45       3.45     -0.10