Karachi, July 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 21500 14.16 15.22 15.22 14.51 15.2 1.04
AICL Adamjee Ins. 588000 23.71 23.5 23.8 23.46 23.78 0.07
ALAC Askari Life Ass 1000 4.66 4.9 4.9 4.9 4.9 0.24
ALIFE Adamjee Life As 1500 14.5 13.8 13.8 13.8 13.8 -0.7
CENI Century Ins. 7500 16.21 15.3 16 15.3 16 -0.21
CSIL Cres.Star Ins. 88500 1.59 1.6 1.6 1.51 1.59 0
EFUL EFU Life Assr 200 195.08 194.01 194.01 193.01 193.51 -1.57
HICL Habib Ins. 3000 5.28 5.1 5.1 5.02 5.04 -0.24
IGIL IGI Life Ins 4000 8.78 8.5 8.5 8.5 8.5 -0.28
JGICL Jubilee Gen.Ins 27000 28 28.99 29.99 28.98 29.99 1.99
JLICL Jubile Life Ins 31000 113.03 114.95 121.51 114 121.51 8.48
PAKRI Pak Reinsurance 1169000 6.18 6.2 6.47 6.2 6.4 0.22
PINL Premier Ins. 500 6 0 0 0 6 0
RICL Reliance Ins. 135000 8.63 8.06 9.63 8.06 9.63 1
SHNI Shaheen Ins. 4500 3.02 3.08 3.08 3.08 3.08 0.06
TPLI TPL Insurance 6000 19.46 19 19.5 18.9 19.45 -0.01
UNIC United 18500 10.05 9.88 10.05 9.88 9.95 -0.1
UVIC Universal Ins. 5000 3.1 3.04 3.2 3.03 3.2 0.1
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/