Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

INSURANCE

AGIC       Ask.Gen.Insur.XD          12000       15.08       15.15      15.39      14.51      15.28      0.20

AICL       Adamjee Ins.XD          1914500       23.95        23.3      23.51      22.16      22.26     -1.69

ALAC       Askari Life Ass            2000        5.05           5       5.20       4.96       5.20      0.15

CENI       Century Ins.XD             3000       17.74       16.41      16.41      16.41      16.41     -1.33

CSIL       Cres.Star Ins.             5000        1.25         1.2       1.21       1.20       1.21     -0.04

HICL       Habib Ins.                24000        5.75        5.52       5.67       5.38       5.42     -0.33

IGIHL      IGI HoldingsXD             1600       83.74       81.51      83.74      81.51      82.17     -1.57

IGIL       IGI Life Ins               3500        8.20        8.16       8.16       8.02       8.02     -0.18

JGICL      Jubilee Gen.InsXD         85000       24.18       24.94      25.99      24.94      25.99      1.81

JLICL      Jubile Life Ins            8100      115.00         115     118.00     115.00     117.23      2.23

PAKRI      Pak ReinsuranceXD        430500        6.30        6.48       6.48       6.20       6.40      0.10

PINL       Premier Ins.               2000        6.07        6.31       6.31       6.21       6.21      0.14

SHNI       Shaheen Ins.                500        3.29        3.25       3.25       3.25       3.25     -0.04

TPLI       TPL Insurance             26000       20.29       20.05      20.40      19.81      20.28     -0.01

UNIC       United InsuranceXD         1500        8.00        7.75       8.49       7.75       8.49      0.49

UVIC       Universal Ins.              500        3.95         3.8       3.80       3.80       3.80     -0.15