Karachi, January 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 32500 28.46 28.2 28.50 28.20 28.50 0.04
ALAC Askari Life Ass 500 5.25 5.3 5.30 5.30 5.30 0.05
ALIFE Adamjee Life As 500 18.82 19.99 19.99 19.99 19.99 1.17
CSIL Cres.Star Ins. 139000 1.42 1.45 1.45 1.37 1.40 -0.02
EFUL EFU Life Assr 500 189.50 190 190.00 190.00 190.00 0.50
HICL Habib Ins. 413500 5.35 5.15 5.15 4.52 4.79 -0.56
IGIHL IGI Holdings 200 90.07 86.1 87.80 86.10 90.07 0.00
IGIL IGI Life Ins 1500 10.50 11.34 11.34 10.60 10.60 0.10
PAKRI Pak Reinsurance 93000 6.70 6.7 6.79 6.65 6.75 0.05
PINL Premier Ins. 49500 6.14 5.71 7.14 5.71 7.14 1.00
RICL Reliance Ins. 500 6.88 – 6.88 6.88 6.88 0.00
SHNI Shaheen Ins. 500 3.24 3.3 3.30 3.30 3.30 0.06
TPLI TPL Insurance 206500 17.66 16.75 17.48 16.75 17.33 -0.33
UNIC United Insurance 500 8.19 7.9 7.90 7.90 7.90 -0.29
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/