Karachi, June 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 5500 17.00 16.96 17.05 16.96 17.05 0.05
AICL Adamjee Ins. 35500 31.48 31.6 31.60 30.10 30.61 -0.87
ALAC Askari Life Ass 500 6.17 6.49 6.49 6.49 6.49 0.32
ALIFE Adamjee Life As 36500 21.47 21.6 21.82 20.50 21.00 -0.47
CENI Century Ins. 19500 17.90 16.76 17.00 16.62 17.00 -0.90
CSIL Cres.Star Ins. 58000 1.90 1.9 1.99 1.81 1.83 -0.07
HICL Habib Ins. 11500 6.32 6.31 6.31 6.30 6.30 -0.02
IGIHL IGI Holdings 109500 106.93 107.89 114.50 107.50 113.32 6.39
IGIL IGI Life Ins 29000 18.47 18.49 18.50 17.09 17.20 -1.27
JLICL Jubile Life Ins 8500 168.00 161.5 168.00 155.40 156.00 -12.00
PAKRI Pak Reinsurance 435000 9.08 9.1 9.23 8.95 9.00 -0.08
PINL Premier Ins. 2000 4.45 4.2 4.20 4.20 4.20 -0.25
RICL Reliance Ins. 500 5.65 5.34 5.34 5.34 5.34 -0.31
TPLI TPL Insurance 4000 24.10 24.49 25.80 24.49 25.21 1.11
UNIC United Insurance 2000 7.20 7.2 7.21 7.20 7.21 0.01
UVIC Universal Ins. 5500 4.00 4.19 4.20 4.00 4.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/