Company Name                          Turnover    Prv.Rate  Open Rate   Highest   Lowest Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.              6000       16.50       16.5     16.70     16.50    16.50      0.00

AICL        Adamjee Ins.               34000       30.09      29.71     29.71     29.39    29.70     -0.39

ALAC        Askari Life Ass             1000        5.99       5.81      5.81      5.65     5.65     -0.34

CSIL        Cres.Star Ins.             24000        1.75       1.75      1.88      1.71     1.77      0.02

HICL        Habib Ins.                  1000        5.80       6.19      6.19      6.19     6.19      0.39

IGIHL       IGI Holdings                1400       94.50       93.6     94.75     93.60    94.74      0.24

IGIL        IGI Life Ins                1000       18.69         18     18.00     17.31    17.66     -1.03

PAKRI       Pak Reinsurance           155000        7.45        7.5      7.50      7.46     7.48      0.03

PINL        Premier Ins.               13500        4.70          5      5.00      4.76     4.76      0.06

RICL        Reliance Ins.              10000        6.12       5.57      6.50      5.57     6.03     -0.09

SHNI        Shaheen Ins.                2500        3.20       3.25      3.25      3.25     3.25      0.05

TPLI        TPL Insurance              89500       26.86      26.75     28.69     25.60    26.07     -0.79

UNIC        United Insurance            2000        7.35        7.5      7.50      7.50     7.50      0.15