Karachi, June 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 5000 17.05 17 17.00 17.00 17.00 -0.05
AICL Adamjee Ins. 15000 30.61 31.47 31.47 30.90 31.38 0.77
ALAC Askari Life Ass 3000 6.49 6.97 6.97 6.00 6.00 -0.49
ALIFE Adamjee Life As 5000 21.00 21.01 21.01 21.00 21.00 0.00
ATIL Atlas Ins. Ltd 1000 53.95 53.95 53.95 53.95 53.95 0.00
CENI Century Ins. 5000 17.00 17 17.00 17.00 17.00 0.00
CSIL Cres.Star Ins. 33500 1.83 1.85 1.90 1.85 1.86 0.03
EFUG EFU General 1500 100.00 103 103.00 103.00 103.00 3.00
HICL Habib Ins. 500 6.30 6.49 6.49 6.49 6.49 0.19
IGIHL IGI Holdings 4300 113.32 109 112.00 109.00 110.17 -3.15
IGIL IGI Life Ins 5500 17.20 17.5 17.75 17.50 17.59 0.39
JLICL Jubile Life Ins 800 156.00 160 162.20 159.99 160.37 4.37
PAKRI Pak Reinsurance 518000 9.00 9.07 9.14 9.02 9.11 0.11
RICL Reliance Ins. 1500 5.34 6.34 6.34 6.34 6.34 1.00
SHNI Shaheen Ins. 71000 3.12 3.45 4.12 3.45 3.60 0.48
TPLI TPL Insurance 6500 25.21 26.39 26.99 26.39 26.94 1.73
UNIC United Insurance 29000 7.21 7.22 7.66 7.22 7.66 0.45
UVIC Universal Ins. 7000 4.00 3.61 4.20 3.61 4.20 0.20
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/