Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate  Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             3500       17.00       16.05      16.99      16.05     16.73    -0.27

AICL        Adamjee Ins.XD           103500       29.83       29.41      31.60      29.20     30.36     0.53

ALIFE       Adamjee Life As            1000       19.65       20.5       20.50      20.50     20.50     0.85

CSIL        Cres.Star Ins.           162500        1.70        1.8        1.80       1.72      1.75     0.05

EFUL        EFU Life Assr              7000      194.21      195        195.00     194.00    194.00    -0.21

HICL        Habib Ins.                12500        6.00        6.69       6.69       6.00      6.24     0.24

IGIHL       IGI Holdings              15800      108.16      103        105.99     101.99    104.10    -4.06

JLICL       Jubile Life Ins            2000      146.09      138.02     143.00     138.00    142.98    -3.11

PAKRI       Pak Reinsurance          315000        7.53        7.69       7.69       7.50      7.53     0.00

SHNI        Shaheen Ins.               1500        3.30        3.1        3.40       3.10      3.10    -0.20

TPLI        TPL Insurance             45000       24.83       24.88      25.88      24.88     25.60     0.77

UNIC        United Insurance           6000        7.70        7.6        7.60       7.60      7.60    -0.10