Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             7000       21.69       21.98      22.50     21.98     22.50      0.81

AICL        Adamjee Ins.XD            10500       31.78       31.49      31.85     31.49     31.67     -0.11

ALAC        Askari Life Ass            3500        6.50         6.4       6.90      6.35      6.75      0.25

ALIFE       Adamjee Life As            4000       21.66       21.05      21.95     21.05     21.84      0.18

ATIL        Atlas Ins. LtdXDXB         6500       54.00          55      55.00     55.00     55.00      1.00

CENI        Century Ins.XDXB           1000       18.95           –      18.95     18.95     18.95      0.00

CSIL        Cres.Star Ins.            66000        2.03        2.03       2.03      2.00      2.01     -0.02

EFUG        EFU GeneralXD               500      106.70      103.79     104.50    103.50    103.75     -2.95

EFUL        EFU Life Assr               200      188.00           –     188.00    188.00    188.00      0.00

IGIHL       IGI HoldingsXD             2700      133.18         130     130.00    130.00    130.00     -3.18

PAKRI       Pak ReinsuranceXDXB     4134000       12.00       12.41      12.47     11.55     11.75     -0.25

PINL        Premier Ins.              14000        4.00        4.09       4.22      4.09      4.14      0.14

SHNI        Shaheen Ins.               4500        3.34        3.32       3.50      3.32      3.50      0.16

UNIC        United Insurance            500        7.54        8.03       8.03      8.03      8.03      0.49

UVIC        Universal Ins.            13000        6.00         6.5       6.99      6.50      6.55      0.55