Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             2000       15.97        16.1      16.10     16.10      16.10     0.13

AICL        Adamjee Ins.              13500       28.80       28.93      28.93     28.65      28.68    -0.12

ATIL        Atlas Ins. Ltd             1500       55.00          55      55.00     55.00      55.00     0.00

CENI        Century Ins.               3000       18.93       18.23      18.23     17.52      17.52    -1.41

CSIL        Cres.Star Ins.            39500        1.66         1.6       1.66      1.60       1.66     0.00

EFUL        EFU Life AssrXD            2800      185.06         189     191.00    189.00     190.25     5.19

IGIHL       IGI Holdings              12900       99.00          98     101.80     98.00     100.36     1.36

IGIL        IGI Life Ins               1500       17.90        16.8      17.87     16.80      17.71    -0.19

JGICL       Jubilee Gen.Ins            4000       27.22       27.28      27.28     27.00      27.00    -0.22

JLICL       Jubile Life Ins             100      140.00         140     140.00    140.00     140.00     0.00

PAKRI       Pak Reinsurance         2083500        7.02        7.14       7.28      7.00       7.06     0.04

SHNI        Shaheen Ins.                500        3.35           –       3.35      3.35       3.35     0.00

TPLI        TPL Insurance            154500       19.64       18.35      19.84     18.22      19.74     0.10

UNIC        United InsuranceXD         1500        7.60        7.75       7.75      7.75       7.75     0.15

UVIC        Universal Ins.             1000        3.61         3.9       3.90      3.89       3.89     0.28