Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             2000       15.46       15.94      16.00      15.94     15.98     0.52

AICL        Adamjee Ins.              41000       27.59       27.98      28.99      27.98     28.40     0.81

ALAC        Askari Life Ass            1000        5.20        5.25       5.60       5.25      5.43     0.23

ALIFE       Adamjee Life As           23000       17.50       18.73      18.81      18.73     18.81     1.31

ATIL        Atlas Ins. Ltd              500       53.20       56.54      56.54      56.54     56.54     3.34

CSIL        Cres.Star Ins.            34000        1.45         1.4       1.55       1.40      1.53     0.08

EFUL        EFU Life Assr              8400      197.70       196.3     202.00     196.30    199.57     1.87

IGIL        IGI Life Ins              32000       10.51       10.51      10.51       9.90     10.00    -0.51

JLICL       Jubile Life Ins            1500      140.34      139.96     140.00     139.96    139.99    -0.35

PAKRI       Pak Reinsurance          417000        6.72        6.67       6.90       6.50      6.76     0.04

RICL        Reliance Ins.                 0        5.37           –       0.00       0.00      5.57     0.20

TPLI        TPL Insurance             68000       17.43       17.05      17.24      16.55     17.21    -0.22