Karachi, February 23, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 1000 19.24 18.7 19.50 18.70 19.50 0.26
AICL Adamjee Ins. 103500 38.02 37.56 38.02 36.73 36.92 -1.10
ATIL Atlas Ins. Ltd 6000 61.93 61.8 61.80 60.00 60.00 -1.93
CENI Century Ins. 1500 19.00 19 19.00 18.06 18.06 -0.94
CSIL Cres.Star Ins. 160000 2.08 2.14 2.14 2.04 2.10 0.02
EFUG EFU General 2200 103.04 102.02 105.55 102.00 102.00 -1.04
EFUL EFU Life Assr 1500 183.49 181.03 183.90 181.03 183.90 0.41
IGIHL IGI Holdings 9500 140.92 138 138.00 136.10 138.00 -2.92
JGICL Jubilee Gen.Ins 2500 43.05 43.5 43.75 43.50 43.60 0.55
JLICL Jubile Life Ins 4900 204.95 202 202.00 192.00 195.27 -9.68
PAKRI Pak Reinsurance 5000 22.50 21.61 22.29 21.60 22.29 -0.21
PINL Premier Ins. 6500 5.11 4.67 4.67 4.50 4.55 -0.56
RICL Reliance Ins. 22500 6.30 5.8 6.00 5.80 5.95 -0.35
SHNI Shaheen Ins. 2000 3.52 3.63 4.00 3.63 4.00 0.48
TPLI TPL Insurance 3500 31.95 29.9 30.90 29.56 30.90 -1.05
UNIC United Insurance 19000 8.11 8.1 8.10 7.70 8.00 -0.11
UVIC Universal Ins. 36000 7.87 7.9 7.95 7.40 7.50 -0.37
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/