Karachi, May 23, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

INSURANCE

AGIC Ask.Gen.Insur. 16500 14.89 15.1 15.91 15 15 0.11

AICL Adamjee Ins. 26500 22.38 22.16 22.4 22.03 22.33 -0.05

ALAC Askari Life Ass 1500 5.4 5.01 5.4 5.01 5.38 -0.02

ALIFE Adamjee Life As 2500 14.65 0 0 0 14.65 0

ATIL Atlas Ins. Ltd 500 50 49 49 49 49 -1

CSIL Cres.Star Ins. 35500 1.25 1.21 1.31 1.2 1.25 0

EFUG EFU General 4000 83 83 83 83 83 0

EFUL EFU Life Assr 700 175.6 179 179 179 179 3.4

IGIHL IGI Holdings 5900 100.54 102 102 97.4 98.68 -1.86

IGIL IGI Life Ins 2000 9.37 9.19 9.2 9.19 9.2 -0.17

JGICL Jubilee Gen.Ins 1000 27 0 0 0 27 0

JLICL Jubile Life Ins 10100 106.69 107.2 114.68 105.5 108.16 1.47

PAKRI Pak Reinsurance 397500 6.39 6.38 6.44 6.3 6.3 -0.09

PIL PICIC Ins.Ltd. 67500 0.49 0.5 0.6 0.5 0.56 0.07

PKGI Pak Gen.Ins. 10000 6.8 7.14 7.14 7.14 7.14 0.34

RICL Reliance Ins.XB 0 7.35 - 0 0 7.41 0.06

SHNI Shaheen Ins. 2000 3 2.96 2.96 2.95 2.95 -0.05

TPLI TPL Insurance 25500 20.1 20 20.25 20 20.09 -0.01

UNIC United 500 9.75 10.1 10.1 10.1 10.1 0.35

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-023122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/