Company Name                        Turnover    Prv.Rate   Open Rate  Highest        Lowest     Last Rate    Diff.

INSURANCE

AICL           Adamjee Ins.          23500       22.43       22.11     22.25         22.01        22.24     -0.19

ALIFE          Adamjee Life As        3500       14.65       14.26     14.26         14.01        14.03     -0.62

CSIL           Cres.Star Ins.        16000        1.35        1.31      1.35           1.3         1.32     -0.03

EFUG           EFU General           42000          83          83        83            83           83         0

EFUL           EFU Life Assr         11500         179      177.03    177.03           175          175        -4

IGIHL          IGI Holdings          29100      102.73       104.4     104.4            98        99.02     -3.71

IGIL           IGI Life Ins           4000        9.05           9         9             9            9     -0.05

JLICL          Jubile Life Ins         300      108.16       106.1     106.1         106.1       108.16         0

PAKRI          Pak Reinsurance      162000         6.4        5.58      6.34          5.58         6.28     -0.12

PIL            PICIC Ins.Ltd.         1500        0.59        0.59       0.6          0.59          0.6      0.01

PKGI           Pak Gen.Ins.           2500        6.99         6.2       6.6          6.16          6.6     -0.39

RICL           Reliance Ins.XB        3000         7.6        7.99      7.99          7.55         7.92      0.32

SHNI           Shaheen Ins.           3500           3        3.08      3.08             3         3.03      0.03

TPLI           TPL Insurance         14500          20        19.7     20.05          19.7           20         0

UNIC           United                47000         9.8       10.48     10.48          9.75         9.75     -0.05