Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            1500       16.54       16.05      16.75     16.05     16.75      0.21

AICL        Adamjee Ins.             10500       31.65       31.25      31.65     31.25     31.50     -0.15

ATIL        Atlas Ins. Ltd            1000       53.00          51      51.00     50.64     50.64     -2.36

CSIL        Cres.Star Ins.           70500        1.78         1.7       1.70      1.68      1.68     -0.10

EFUL        EFU Life Assr             2600      175.50         178     178.00    176.00    177.04      1.54

HICL        Habib Ins.               19000        6.22        6.25       6.25      6.21      6.21     -0.01

IGIHL       IGI Holdings             35000      104.25         105     108.19    104.25    106.59      2.34

JGICL       Jubilee Gen.Ins           6000       31.05       30.85      30.85     30.75     30.75     -0.30

JLICL       Jubile Life Ins           1300      147.67         145     145.00    145.00    145.00     -2.67

PAKRI       Pak Reinsurance         175000        8.27        8.15       8.18      8.00      8.07     -0.20

PINL        Premier Ins.             94500        5.00           5       6.00      5.00      6.00      1.00

TPLI        TPL Insurance            25500       29.52       29.49      29.50     28.50     29.00     -0.52