Company Name                       Turnover    Prv.Rate   Open Rate   Highest      Lowest   Last Rate   Diff.

INSURANCE

AICL           Adamjee Ins.XD        95000       29.05       28.65     28.92        28.4        28.8   -0.25

ATIL           Atlas Ins. Ltd        38000          38       38.01     38.01       37.75       37.75   -0.25

CENI           Century Ins.           1000       19.25        19.9      19.9        19.9        19.9    0.65

CSIL           Cres.Star Ins.       138000        1.99        1.99      2.04        1.86        1.94   -0.05

EFUG           EFU General             500          74        73.5      73.5        73.5        73.5    -0.5

EFUL           EFU Life Assr           200         193      193.99     194.9      193.99      194.45    1.45

HICL           Habib Ins.             1000        5.19         4.6      5.01         4.6        5.01   -0.18

IGIHL          IGI Holdings           3600       79.15       77.16        78          76       76.84   -2.31

JLICL          Jubile Life Ins        3700       93.99        95.8     96.96        93.1        95.5    1.51

PAKRI          Pak Reinsurance      237000           6        5.91      6.13        5.91        6.07    0.07

PINL           Premier Ins.            500           7        6.15      6.15        6.15        6.15   -0.85

TPLI           TPL InsuranceXD       42000       17.41       16.51      17.3       16.51       17.12   -0.29

UNIC           United                31500        9.38         9.3       9.3        9.16         9.2   -0.18