Company Name                         Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
INSURANCE
AGIC        Ask.Gen.Insur.XD           7500       17.98      17.89      17.89      17.85     17.85     -0.13
AICL        Adamjee Ins.              41500       29.92         30      30.75      30.00     30.56      0.64
ALIFE       Adamjee Life As           48000       21.26         21      21.50      21.00     21.12     -0.14
CSIL        Cres.Star Ins.            23000        1.90        2.1       2.10       1.94      2.01      0.11
EFUG        EFU General                2500      100.00        100     100.00     100.00    100.00      0.00
EFUL        EFU Life Assr               100      184.77        184     184.00     184.00    184.77      0.00
HICL        Habib Ins.                  500        6.21        6.4       6.40       6.40      6.40      0.19
IGIHL       IGI Holdings               9800      121.50      116.6     124.99     116.50    124.98      3.48
IGIL        IGI Life Ins               3000       31.08         29      32.49      29.00     31.97      0.89
JLICL       Jubile Life Ins             100      160.25      163.1     163.10     163.10    160.25      0.00
PAKRI       Pak Reinsurance         2003500        8.89        8.8       9.03       8.70      8.92      0.03
PINL        Premier Ins.              45000        3.75       3.58       4.75       3.58      4.75      1.00
RICL        Reliance Ins.             28000        5.20        6.1       6.15       5.50      5.50      0.30
SHNI        Shaheen Ins.              18000        3.20        3.2       4.00       3.20      3.21      0.01
UNIC        United Insurance           6000        7.13       7.97       7.97       7.33      7.33      0.20
UVIC        Universal Ins.              500        6.50          7       7.00       7.00      7.00      0.50