Karachi, April 27, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 5500 21.69 22.48 22.50 21.51 21.51 -0.18
AICL Adamjee Ins.XD 20500 31.68 31.7 31.75 31.11 31.62 -0.06
ALIFE Adamjee Life As 17500 23.45 22.05 22.90 22.05 22.79 -0.66
CSIL Cres.Star Ins. 125500 1.99 1.9 2.00 1.90 1.91 -0.08
EFUL EFU Life Assr 800 188.00 190 190.00 190.00 190.00 2.00
HICL Habib Ins.XD 18000 6.40 6.4 6.41 6.40 6.40 0.00
PAKRI Pak ReinsuranceXDXB 777500 10.43 10.3 10.65 10.30 10.45 0.02
PINL Premier Ins. 500 4.10 4.05 4.05 4.05 4.05 -0.05
RICL Reliance Ins.XDXB 3000 5.80 6.2 6.60 6.01 6.55 0.75
SHNI Shaheen Ins. 3500 3.50 3.5 3.50 3.46 3.46 -0.04
UNIC United Insurance 2000 7.52 7.99 7.99 7.98 7.98 0.46
UVIC Universal Ins. 500 6.31 5.35 5.35 5.35 5.35 -0.96
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/