Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            13000       15.50          16      16.13      16.00     16.00     0.50

AICL        Adamjee Ins.             194500       29.08       28.75      28.98      27.50     27.80    -1.28

ALAC        Askari Life Ass           59000        5.45         5.5       6.39       5.11      5.91     0.46

ALIFE       Adamjee Life As            1500       21.05       19.65      19.70      19.65     19.70    -1.35

ATIL        Atlas Ins. Ltd             2500       58.80        57.9      57.94      57.90     57.94    -0.86

CSIL        Cres.Star Ins.             3000        1.60        1.59       1.59       1.55      1.55    -0.05

EFUL        EFU Life Assr              7500      203.55       204.8     206.00     204.00    205.05     1.50

IGIHL       IGI Holdings              15500       90.10       90.11      95.00      90.11     93.43     3.33

IGIL        IGI Life Ins              43000       10.00          10      10.04       9.95     10.00     0.00

PAKRI       Pak Reinsurance          117500        6.91         6.9       6.98       6.82      6.86    -0.05

RICL        Reliance Ins.             12500        6.01        6.94       7.01       6.11      6.11     0.10

TPLI        TPL Insurance               500       16.95          17      17.00      17.00     17.00     0.05

UNIC        United Insurance            500        7.88         7.6       7.60       7.60      7.60    -0.28