Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

INSURANCE

AICL        Adamjee Ins.              19500       30.25       28.65     29.69     28.50      29.43     -0.82

ALIFE       Adamjee Life As            1500       17.50       16.75     17.00     16.55      17.00     -0.50

ATIL        Atlas Ins. Ltd             9500       56.00          56     57.84     55.00      57.84      1.84

CSIL        Cres.Star Ins.            56000        1.23        1.28      1.34      1.21       1.25      0.02

EFUL        EFU Life Assr               100      192.00         193    193.00    193.00     192.00      0.00

HICL        Habib Ins.                24000        5.78        5.85      5.85      5.77       5.77     -0.01

IGIHL       IGI Holdings               1100       90.07          89     89.10     89.00      89.10     -0.97

IGIL        IGI Life Ins               5000        8.40        8.65      8.70      8.65       8.70      0.30

JLICL       Jubile Life Ins           11100      137.00         137    137.00    134.00     135.00     -2.00

PAKRI       Pak Reinsurance          110500        6.70        6.61      6.74      6.60       6.62     -0.08

PINL        Premier Ins.                500        6.31        6.11      6.11      6.11       6.11     -0.20

TPLI        TPL Insurance            306500       20.64       19.38     21.50     19.20      20.65      0.01

UVIC        Universal Ins.              500        3.64        3.51      3.51      3.51       3.51     -0.13