Company Name                        Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.XD          2000       15.00        14.9     14.92     14.90      14.92     -0.08

AICL        Adamjee Ins.XD          168500       22.27       22.25     22.49     20.66      22.37      0.10

ALIFE       Adamjee Life As         168000       16.00       15.05     15.60     14.80      14.80     -1.20

CENI        Century Ins.XD            1000       16.14       17.33     17.33     16.80      16.80      0.66

CSIL        Cres.Star Ins.           49000        1.40        1.57      1.57      1.15       1.26     -0.14

EFUL        EFU Life Assr             1400      180.00           –    180.00    180.00     180.00      0.00

HICL        Habib Ins.                1000        5.70         5.9      5.90      5.90       5.90      0.20

IGIHL       IGI HoldingsXD            6700       84.23       78.55     83.00     78.31      82.00     -2.23

IGIL        IGI Life Ins              1500        8.67         8.5      8.50      8.50       8.50     -0.17

JGICL       Jubilee Gen.InsXD         6500       27.49       27.45     27.95     27.40      27.40     -0.09

JLICL       Jubile Life Ins           2100      114.50      114.99    114.99    110.55     110.93     -3.57

PAKRI       Pak ReinsuranceXD       258000        6.57        6.53      6.59      6.40       6.50     -0.07

RICL        Reliance Ins.XDXB        62000        6.99        7.15      7.40      6.85       7.29      0.30

SHNI        Shaheen Ins.              2500        3.10        3.35      3.39      3.02       3.02     -0.08

TPLI        TPL Insurance             8000       20.67       20.13     20.99     20.02      20.92      0.25

UNIC        United InsuranceXD       15000        8.50        8.69      8.69      8.20       8.40     -0.10