Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INSURANCE

AICL        Adamjee Ins.              30000       32.54       32.2      32.30      31.75     32.00     -0.54

ALIFE       Adamjee Life As           13500       22.97      22.51      22.56      22.05     22.05     -0.92

ATIL        Atlas Ins. Ltd            30500       52.10         51      53.00      51.00     53.00      0.90

CSIL        Cres.Star Ins.             3500        1.71       1.75       1.80       1.75      1.78      0.07

EFUG        EFU General                1000      100.00        100     100.00     100.00    100.00      0.00

HICL        Habib Ins.                 7500        6.35       6.21       6.21       6.11      6.11     -0.24

IGIHL       IGI Holdings              10400      107.52        107     108.88     107.00    107.63      0.11

JLICL       Jubile Life Ins             600      142.46     145.99     148.00     145.00    146.51      4.05

PAKRI       Pak Reinsurance          400500        7.97        7.9       8.35       7.90      8.11      0.14

PINL        Premier Ins.              79500        8.00       8.88       9.00       8.80      9.00      1.00

SHNI        Shaheen Ins.              69500        3.25       3.44       4.24       3.44      3.97      0.72

TPLI        TPL Insurance            200500       28.99       28.9      30.20      26.82     27.86     -1.13

UNIC        United Insurance          21000        8.15       8.25       8.25       8.00      8.22      0.07