Company Name                        Turnover    Prv.Rate Open Rate  Highest   Lowest  Last Rate    Diff.
INSURANCE
AICL        Adamjee Ins.                1500       29.95   30.26     30.26     30.26    30.26      0.31
ALIFE       Adamjee Life As             1000       19.60   18.15     18.45     18.15    18.45     -1.15
CENI        Century Ins.                1000       16.50   17.18     17.18     17.18    17.18      0.68
CSIL        Cres.Star Ins.            199000        1.67    1.61      1.69      1.61     1.61     -0.06
HICL        Habib Ins.                  7500        6.09    5.76      5.76      5.56     5.56     -0.53
IGIHL       IGI Holdings                1200       94.03      90     94.10     90.00    93.77     -0.26
IGIL        IGI Life Ins              142500       13.05    12.5     13.98     12.05    13.59      0.54
JGICL       Jubilee Gen.Ins              500       27.53   28.49     28.49     28.49    28.49      0.96
JLICL       Jubile Life Ins              100      141.11  131.55    131.55    131.55   141.11      0.00
PAKRI       Pak Reinsurance           484000        7.55    7.75      7.75      7.37     7.40     -0.15
PINL        Premier Ins.                2500        4.71       5      5.00      4.50     4.50     -0.21
SHNI        Shaheen Ins.                4000        3.50    3.15      3.15      3.15     3.15     -0.35
TPLI        TPL InsuranceXB            58000       20.00    18.7      20.50    18.70    20.30      0.30
UNIC        United Insurance           48500        7.50    7.74      7.99      7.50     7.91      0.41