Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             6500       17.10         17      17.00      16.90     17.00    -0.10

AICL        Adamjee Ins.             540500       30.12       30.6      32.24      30.60     31.56     1.44

ALAC        Askari Life Ass            4000        5.51        5.5       6.29       5.01      5.90     0.39

ALIFE       Adamjee Life As          382000       21.53       21.6      23.14      21.55     22.81     1.28

CENI        Century Ins.                500       17.00         17      17.00      17.00     17.00     0.00

CSIL        Cres.Star Ins.           195500        1.78        1.9       1.90       1.72      1.80     0.02

EFUG        EFU General                 500      115.84        119     119.00     110.00    111.51    -4.33

EFUL        EFU Life Assr            145400      202.13     201.75     217.28     198.00    205.21     3.08

HICL        Habib Ins.                  500        6.50       6.45       6.45       6.45      6.45    -0.05

IGIHL       IGI Holdings              21000      110.23      110.5     111.00     110.23    110.75     0.52

JLICL       Jubile Life Ins             500      154.00      151.2     151.20     151.20    151.20    -2.80

PAKRI       Pak Reinsurance          132500        8.80        8.8       8.85       8.65      8.75    -0.05

RICL        Reliance Ins.             18500        7.00        6.5       7.15       6.50      6.75    -0.25

SHNI        Shaheen Ins.               8500        3.12        3.1       3.40       3.10      3.40     0.28

TPLI        TPL Insurance             32000       32.42      30.14      34.80      30.00     33.74     1.32

UNIC        United Insurance          25500        8.39        7.7       8.44       7.70      8.44     0.05

UVIC        Universal Ins.             3000        4.20       4.19       4.20       4.19      4.20     0.00