Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             1500       15.99        15.9      16.10    15.90      16.10      0.11

ALAC        Askari Life Ass           25000        5.00         5.2       5.85     5.06       5.43      0.43

ALIFE       Adamjee Life As            2000       18.81       18.81      18.81    18.81      18.81      0.00

ATIL        Atlas Ins. Ltd             1000       55.00       54.05      54.05    54.05      54.05     -0.95

CSIL        Cres.Star Ins.            16500        1.67        1.66       1.69     1.64       1.69      0.02

EFUL        EFU Life AssrXD            1600      190.00      194.89     195.00   194.89     195.00      5.00

HICL        Habib Ins.                30000        6.60        6.55       6.65     6.55       6.65      0.05

IGIHL       IGI Holdings               5000       96.90           –      96.90    96.90      96.90      0.00

JLICL       Jubile Life Ins            2800      146.50           –     146.50   146.50     146.50      0.00

PAKRI       Pak Reinsurance          204500        7.15        7.21       7.25     7.10       7.18      0.03

PINL        Premier Ins.               2500        6.00        6.35       6.35     6.04       6.04      0.04

RICL        Reliance Ins.             17000        6.11        6.11       6.85     6.10       6.77      0.66

TPLI        TPL Insurance              9500       18.42       17.85      17.97    17.51      17.97     -0.45

UNIC        United Insurance           5000        7.77         7.6       7.70     7.60       7.68     -0.09