Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.              500       16.14          16      16.00     16.00      16.00     -0.14

AICL        Adamjee Ins.             784500       27.27       27.03      29.00     27.00      28.17      0.90

ALAC        Askari Life Ass          200500        6.76        5.81       6.89      5.81       6.61     -0.15

ALIFE       Adamjee Life As           82000       18.60       19.45      19.55     19.00      19.49      0.89

ATIL        Atlas Ins. Ltd             4000       55.00        55.5      55.50     55.50      55.50      0.50

CSIL        Cres.Star Ins.            22000        1.58        1.65       1.65      1.56       1.56     -0.02

EFUL        EFU Life Assr             32800      208.43         206     208.90    200.00     205.32     -3.11

IGIHL       IGI Holdings               2500       95.00        94.6      95.00     94.60      95.00      0.00

IGIL        IGI Life Ins              57000        9.50         9.5       9.50      9.45       9.50      0.00

JLICL       Jubile Life Ins             500      132.00         139     139.00    139.00     139.00      7.00

PAKRI       Pak Reinsurance          214000        6.81         6.9       6.90      6.75       6.86      0.05

PINL        Premier Ins.               4000        6.75        6.91       6.91      6.20       6.21     -0.54

RICL        Reliance Ins.              2000        6.80        6.95       6.95      6.70       6.70     -0.10

SHNI        Shaheen Ins.               7500        3.39        2.91       3.00      2.90       3.00     -0.39

TPLI        TPL Insurance             78000       16.76       16.49      16.98     16.31      16.75     -0.01

UVIC        Universal Ins.             5000        4.20         4.3       4.49      4.30       4.43      0.23