Karachi, March 31, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 9500 19.25 19.5 19.98 19.50 19.90 0.65
AICL Adamjee Ins. 318000 32.98 33.1 33.50 32.95 33.48 0.50
ALAC Askari Life Ass 3500 6.43 6.43 6.43 6.40 6.40 -0.03
ALIFE Adamjee Life As 216000 19.60 19.27 19.88 19.27 19.58 -0.02
CENI Century Ins. 10500 21.62 22.5 22.75 22.10 22.20 0.58
CSIL Cres.Star Ins. 271000 2.18 2.2 2.22 2.15 2.20 0.02
EFUG EFU GeneralXD 1300 100.25 98.05 101.90 98.04 101.90 1.65
EFUL EFU Life AssrXD 154100 198.86 199.9 207.50 198.01 204.81 5.95
EWIC East West Insurance 1000 85.99 89.99 89.99 89.99 89.99 4.00
HICL Habib Ins. 8000 7.54 7 7.00 7.00 7.00 -0.54
IGIHL IGI Holdings 15600 131.82 130.03 139.00 130.01 137.42 5.60
IGIL IGI Life Ins 500 31.36 31.89 31.89 31.89 31.89 0.53
JGICL Jubilee Gen.InsXD 52000 37.00 38 38.00 37.00 37.00 0.00
JLICL Jubile Life InsXD 127600 195.50 199 201.00 195.00 200.00 4.50
PAKRI Pak Reinsurance 500 21.90 21.9 21.90 21.90 21.90 0.00
PINL Premier Ins. 5500 4.51 4.19 4.74 4.19 4.72 0.21
SHNI Shaheen Ins. 17500 3.43 4.4 4.40 3.42 3.52 0.09
UNIC United Insurance 51000 8.20 8.2 8.30 8.06 8.30 0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/