Karachi, June 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 2500 5.40 4.91 5.20 4.91 5.11 -0.29
AHL Arif Habib Ltd. 17000 40.33 39.5 40.25 39.50 39.72 -0.61
BIPLS BIPL Securities 5500 36.75 37.89 37.89 34.00 35.98 -0.77
CYAN Cyan Limited 1500 29.50 29 29.00 29.00 29.00 -0.50
DAWH Dawood HerculesXD 5000 94.56 94.05 94.99 94.00 94.16 -0.40
DEL Dawood Equities 47000 5.19 5 5.29 5.00 5.10 -0.09
FCSC Ist.Capital Sec 211000 1.60 1.52 1.74 1.52 1.62 0.02
FDIBL Ist.Dawood Bank 44500 2.26 2.27 2.27 2.19 2.24 -0.02
FNEL F. Nat.Equities 243000 6.19 6.2 6.26 6.12 6.23 0.04
ICIBL Invest Bank 536000 1.67 1.7 1.73 1.59 1.59 -0.08
IML Imperial Limite 1000 13.99 14 14.00 14.00 14.00 0.01
JSCL Jah.Sidd. Co. 87500 13.12 13.14 13.23 13.00 13.01 -0.11
JSCLPSA JahangirSidd(Pref) 500 8.00 7.02 7.02 7.02 7.02 -0.98
JSGCL JS Global Cap. 1500 86.91 93.42 93.42 93.42 93.42 6.51
JSIL JS Investments 500 10.50 10.53 10.53 10.53 10.53 0.03
MCBAH MCB-ARIF Habib 8500 25.53 24.52 24.52 24.00 24.00 -1.53
NEXT Next Capital 8000 6.19 6.8 6.80 6.31 6.59 0.40
OLPL OLP FinancialXD 14500 20.89 20.3 20.50 20.30 20.50 -0.39
PSX Pak Stock Exchange 473500 11.12 11.2 11.40 10.79 10.82 -0.30
SIBL Sec. Inv. Bank 5000 5.00 5 5.00 5.00 5.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/