Karachi, August 02, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 6500 5.13 5.2 5.2 5.1 5.1 -0.03
AHL Arif Habib Ltd. 62500 33.99 33.6 34.39 33.36 33.39 -0.6
AKDSL AKD Securites L 2500 25.21 25 25 24.01 24.38 -0.83
CYAN Cyan Limited 123500 20.68 21.49 22.23 21 21.49 0.81
DAWH Dawood Hercules 72200 95 95.78 97.19 95.5 96.8 1.8
DEL Dawood Equities 1147500 4.33 4.29 5.33 4.29 5.19 0.86
ESBL Escorts Bank 1500 4.81 4.75 4.88 4.75 4.79 -0.02
FCIBL F.Credit and Inv 5500 5.75 4.8 5.75 4.76 5.75 0
FCSC Ist.Capital Sec 1722000 1.07 1.1 1.14 1.06 1.09 0.02
FDIBL Ist.Dawood Bank 1043000 1.92 1.99 2.14 1.95 2.1 0.18
FNEL F. Nat.Equities 1379500 4.3 4.32 4.85 4.3 4.55 0.25
ICIBL Invest Bank 195000 1.16 1.26 1.26 1.16 1.21 0.05
JSCL Jah.Sidd. Co. 383500 11.39 11.47 11.6 11.35 11.42 0.03
JSCLPSA JahangirSidd(Pref) 500 6.6 7 7 7 7 0.4
LSEVL LSE Ventures 2000 6.9 6.89 6.99 6.89 6.93 0.03
MCBAH MCB-ARIF Habib 63500 26.1 26.49 26.6 26 26.25 0.15
NEXT Next Capital 21000 5 5 5.48 5 5.23 0.23
OLPL OLP Financial 30500 19.19 19.01 19.2 19.01 19.2 0.01
PSX Pak Stock 739000 9.25 9.35 9.44 9.12 9.35 0.1
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/