Karachi, November 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 14000 35.60 36.09 36.29 35.60 36.29 0.69
AKDSL AKD Securites L 54500 20.37 20.49 21.89 20.49 20.95 0.58
CASH Calcorp Limited 500 13.42 14.42 14.42 14.42 14.42 1.00
CYAN Cyan Limited 3500 21.90 22.3 22.30 21.90 22.10 0.20
DAWH Dawood HerculesXD 32000 90.96 90.01 91.00 89.00 89.88 -1.08
DEL Dawood Equities 500 5.49 5.57 5.57 5.57 5.57 0.08
DLL Dawood Law 500 213.29 212 215.98 212.00 215.18 1.89
EFGH EFG Hermes Pak 500 14.90 14.99 14.99 14.99 14.99 0.09
ESBL Escorts Bank 2500 4.78 4.62 4.79 4.62 4.79 0.01
FCIBL F.Credit and Inv 500 5.75 6.48 6.48 6.48 6.48 0.73
FCSC Ist.Capital Sec 69500 1.41 1.5 1.50 1.34 1.37 -0.04
FDIBL Ist.Dawood Bank 41500 2.00 2 2.00 1.96 2.00 0.00
FNEL F. Nat.Equities 221500 4.97 5 5.08 4.85 4.86 -0.11
ICIBL Invest Bank 59500 1.32 1.35 1.41 1.32 1.35 0.03
JSCL Jah.Sidd. Co. 109500 12.74 12.6 12.75 12.56 12.65 -0.09
MCBAH MCB-ARIF Habib 3000 20.75 20.52 20.52 20.50 20.50 -0.25
NEXT Next CapitalXB 10000 6.85 6.1 6.97 6.10 6.97 0.12
OLPL OLP FinancialXD 62500 19.90 19.9 19.98 19.80 19.90 0.00
PSX Pak Stock Exchange 508000 10.00 9.94 10.10 9.85 9.90 -0.10
TSBL Trust Brokerage 500000 11.15 – 11.15 11.15 11.15 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/