Karachi, January 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 13500 5.22 4.86 4.87 4.85 4.85 -0.37
AHL Arif Habib Ltd. 2000 39.15 39.39 39.39 39.00 39.00 -0.15
AKDSL AKD Securites L 5500 18.01 17.8 18.20 17.75 18.20 0.19
CYAN Cyan Limited 1000 21.52 22.85 22.85 22.85 22.85 1.33
DAWH Dawood Hercules 2500 95.09 93.75 96.00 93.75 94.10 -0.99
DEL Dawood Equities 1000 5.14 5.39 5.39 5.39 5.39 0.25
ESBL Escorts Bank 49500 4.18 4.44 4.44 4.15 4.36 0.18
FCSC Ist.Capital Sec 105000 1.40 1.4 1.40 1.30 1.36 -0.04
FDIBL Ist.Dawood Bank 51500 1.90 1.99 1.99 1.75 1.90 0.00
FNEL F. Nat.Equities 93000 4.14 4.14 4.32 4.14 4.24 0.10
ICIBL Invest Bank 181500 1.22 1.25 1.39 1.23 1.26 0.04
JSCL Jah.Sidd. Co. 184500 11.03 11.1 11.10 10.85 10.97 -0.06
JSCLPSA JahangirSidd(Pref) 500 6.31 7.31 7.31 7.31 7.31 1.00
JSGCL JS Global Cap. 1000 106.50 110 112.00 110.00 111.00 4.50
JSIL JS Investments 500 13.50 13 13.00 13.00 13.00 -0.50
MCBAH MCB-ARIF Habib 2000 21.00 20.76 20.76 20.76 20.76 -0.24
NEXT Next Capital 5500 5.00 4.9 5.15 4.90 5.15 0.15
OLPL OLP Financial 17000 19.71 19.9 19.99 19.71 19.96 0.25
PSX Pak Stock Exchange 170500 8.41 8.47 8.47 8.17 8.19 -0.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-003122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/