Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL        Arif Habib Ltd.             6000       32.50        32.5     32.50      32.25     32.50      0.00

CYAN       Cyan Limited                5500       16.80          17     17.00      16.51     16.56     -0.24

DAWH       Dawood Hercules             1000       91.81       94.24     94.24      94.01     94.01      2.20

DLL        Dawood Law                   200      210.00         214    214.00     214.00    214.00      4.00

ESBL       Escorts Bank                 500        3.23        3.37      3.37       3.37      3.37      0.14

FCSC       Ist.Capital Sec            27500        1.17        1.19      1.19       1.08      1.11     -0.06

FDIBL      Ist.Dawood Bank            48500        1.64        1.36      1.60       1.36      1.58     -0.06

FNEL       F. Nat.Equities             8000        3.79         3.8      3.89       3.80      3.89      0.10

ICIBL      Invest Bank               828500        1.14        1.17      1.17       0.84      1.01     -0.13

JSCL       Jah.Sidd. Co.XD            15500       10.15       10.29     10.30      10.25     10.30      0.15

OLPL       OLP Financial               3000       19.40       19.41     19.50      19.35     19.50      0.10

PSX        Pak Stock Exchange         30000        8.41         8.3      8.30       8.04      8.09     -0.32