Karachi, August 03, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 7500 4.96 4.36 5.20 4.36 5.00 0.04
AHL Arif Habib Ltd. 5500 42.00 42 42.80 42.00 42.22 0.22
AKDSL AKD Securites L 4500 41.45 40.94 40.94 38.35 40.75 -0.70
CYAN Cyan Limited 2000 27.01 26.8 27.50 26.75 27.50 0.49
DAWH Dawood Hercules 20000 93.00 93.5 95.50 93.50 95.00 2.00
DEL Dawood Equities 230000 5.86 6.08 6.55 6.08 6.51 0.65
DLL Dawood Law 1700 177.75 170 173.00 170.00 173.00 -4.75
ESBL Escorts Bank 6000 5.40 5.3 5.49 5.30 5.40 0.00
FCIBL F.Credit and Inv 500 6.00 6.24 6.24 6.24 6.24 0.24
FCSC Ist.Capital Sec 138000 1.45 1.55 1.55 1.45 1.53 0.08
FDIBL Ist.Dawood Bank 341500 1.97 2 2.28 2.00 2.23 0.26
FNEL F. Nat.Equities 672000 5.21 5.3 5.42 5.25 5.37 0.16
ICIBL Invest Bank 108000 1.32 1.4 1.44 1.38 1.40 0.08
IML Imperial Limite 500 11.18 – 11.18 11.18 11.18 0.00
JSCL Jah.Sidd. Co. 793000 12.50 12.35 13.49 12.35 13.01 0.51
JSCLPSA JahangirSidd(Pref) 13500 7.65 8 8.30 8.00 8.00 0.35
MCBAH MCB-ARIF Habib 4500 22.73 22.7 22.99 22.70 22.99 0.26
NEXT Next Capital 1000 7.29 7.45 7.45 7.44 7.44 0.15
OLPL OLP Financial 26000 20.50 20.94 21.94 20.94 21.09 0.59
PSX Pak Stock Exchange 686000 9.82 9.9 10.06 9.85 9.91 0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/