Karachi, April 05, 2023 (PPI-OT):
<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 5500 32.85 32.6 32.60 32.25 32.49 -0.36
CYAN Cyan Limited 500 16.30 16.3 16.30 16.30 16.30 0.00
DAWH Dawood Hercules 3500 92.01 94 94.00 92.01 92.35 0.34
DEL Dawood Equities 500 3.98 – 3.98 3.98 3.98 0.00
DLL Dawood Law 6000 218.53 202.15 220.00 202.15 218.83 0.30
EFGH EFG Hermes Pak 500 12.95 13.37 13.37 13.37 13.37 0.42
ESBL Escorts Bank 11500 3.48 3.11 3.37 3.11 3.37 -0.11
FCSC Ist.Capital Sec 88000 1.08 1.05 1.08 1.03 1.03 -0.05
FNEL F. Nat.Equities 36000 3.79 3.77 3.85 3.70 3.80 0.01
ICIBL Invest Bank 217500 1.00 1 1.10 0.99 1.00 0.00
JSCL Jah.Sidd. Co. 65000 10.18 10.3 10.30 10.01 10.07 -0.11
JSCLPSA JahangirSidd(Pref) 500 7.00 7.44 7.44 7.44 7.44 0.44
MCBAH MCB-ARIF Habib 500 22.89 21.21 21.21 21.21 21.21 -1.68
OLPL OLP Financial 21500 19.42 19.49 19.50 19.40 19.42 0.00
PSX Pak Stock Exchange 41500 8.00 8.28 8.28 7.75 7.78 -0.22
</PRE></DIV>
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-005122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/