Karachi, June 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 10500 5.10 4.82 4.85 4.82 4.85 -0.25
AHL Arif Habib Ltd. 4500 38.80 39.8 39.80 38.80 39.80 1.00
BIPLS BIPL Securities 1000 35.04 34.43 34.49 34.43 34.46 -0.58
CYAN Cyan Limited 36500 27.51 27.01 28.50 27.00 27.07 -0.44
DAWH Dawood Hercules 9200 91.13 91.13 91.99 91.00 91.98 0.85
DEL Dawood Equities 38500 5.00 5.25 5.48 5.25 5.25 0.25
EFGH EFG Hermes Pak 500 15.42 15.89 15.89 15.89 15.89 0.47
ESBL Escorts Bank 77000 6.89 6.36 7.01 6.35 7.00 0.11
FCIBL F.Credit and Inv 500 4.75 4.68 4.68 4.68 4.68 -0.07
FCSC Ist.Capital Sec 46000 1.60 1.54 1.65 1.54 1.60 0.00
FDIBL Ist.Dawood Bank 273500 2.23 2.12 2.30 2.10 2.15 -0.08
FNEL F. Nat.Equities 454000 5.84 5.96 6.10 5.85 6.01 0.17
ICIBL Invest Bank 66500 1.56 1.55 1.60 1.51 1.56 0.00
IML Imperial Limite 50000 14.00 – 14.00 14.00 14.00 0.00
JSCL Jah.Sidd. Co. 184000 12.66 12.93 13.10 12.70 12.79 0.13
JSGCL JS Global Cap. 500 89.95 84.5 84.50 84.50 84.50 -5.45
JSIL JS Investments 7500 10.25 10.25 10.25 10.01 10.01 -0.24
MCBAH MCB-ARIF Habib 18000 23.60 23.53 25.29 23.50 24.99 1.39
NEXT Next Capital 42500 7.15 7 7.49 7.00 7.49 0.34
OLPL OLP Financial 74000 20.25 20.77 20.77 20.05 20.38 0.13
PSX Pak Stock Exchange 239000 9.88 9.9 10.10 9.75 9.98 0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/