Karachi, June 06, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 9000 28.39 28.42 28.7 28.31 28.69 0.3
AKDSL AKD Securites L 30000 21.25 21.95 22.84 21.95 22.05 0.8
DAWH Dawood Hercules 1000 105.25 106.49 106.49 106.48 106.48 1.23
DEL Dawood Equities 1000 3.83 3.85 3.95 3.85 3.95 0.12
DLL Dawood Law 1700 253 241 241 234.2 239.97 -13.03
ESBL Escorts Bank 51000 3.48 3.48 3.5 3.25 3.39 -0.09
FCSC Ist.Capital Sec 122000 0.92 0.94 1 0.94 1 0.08
FDIBL Ist.Dawood Bank 195000 1.54 1.5 1.57 1.5 1.57 0.03
FNEL F. Nat.Equities 89000 3.35 3.4 3.42 3.38 3.42 0.07
ICIBL Invest Bank 61000 0.98 1.02 1.04 0.97 1.03 0.05
IML Imperial Limite 500 11.74 11.95 11.95 11.95 11.95 0.21
JSCL Jah.Sidd. Co. 227000 10.25 10.17 10.45 10.15 10.31 0.06
JSCLPSA JahangirSidd(Pref) 10500 7 6.75 7 6.7 7 0
JSGCL JS Global Cap. 0 198.35 – 0 0 198.27 -0.08
MCBAH MCB-ARIF Habib 121000 22.98 22.98 24 22.98 23.07 0.09
OLPL OLP Financial 58000 18.4 18.96 18.98 18.5 18.55 0.15
PASL Pervez Ahmed Co 76500 0.62 0.58 0.61 0.58 0.61 -0.01
PSX Pak Stock 132000 7.57 7.69 7.73 7.51 7.54 -0.03
SIBL Sec. Inv. Bank 500 3.99 3.05 3.05 3.05 3.05 -0.94
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-006122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/