Karachi, March 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 28000 6.61 6.7 6.75 6.50 6.75 0.14
AHL Arif Habib Ltd. 21500 45.00 44.5 44.50 43.00 43.01 -1.99
BIPLS BIPL Securities 1500 40.99 37.92 39.99 37.92 39.99 -1.00
CYAN Cyan Limited 14000 38.65 37.5 38.00 37.10 37.70 -0.95
DAWH Dawood Hercules 14000 97.00 97.1 97.10 95.50 96.70 -0.30
DEL Dawood Equities 112000 6.71 6.5 6.50 6.01 6.26 -0.45
EFGH EFG Hermes Pak 5000 16.50 15.35 17.00 15.35 16.62 0.12
ESBL Escorts Bank 3000 7.80 7.25 7.50 7.25 7.50 -0.30
FCIBL F.Credit and Inv 2500 5.00 4.75 4.75 4.75 4.75 -0.25
FCSC Ist.Capital Sec 200000 1.90 1.86 1.90 1.81 1.84 -0.06
FDIBL Ist.Dawood Bank 880000 2.94 2.85 2.88 2.60 2.63 -0.31
FNEL F. Nat.Equities 902000 7.30 7.16 7.16 6.70 6.77 -0.53
ICIBL Invest Bank 287500 1.91 1.91 1.91 1.70 1.81 -0.10
IML Imperial Limite 500 15.70 15.2 15.20 15.20 15.20 -0.50
JSCL Jah.Sidd. Co. 600500 12.01 11.81 11.81 11.03 11.14 -0.87
JSGCL JS Global Cap. 12000 91.00 84.19 84.19 84.18 84.18 -6.82
JSIL JS Investments 500 12.50 12.01 12.01 12.01 12.01 -0.49
NEXT Next Capital 17500 8.50 8.3 8.30 7.52 8.24 -0.26
OLPL OLP Financial 224500 21.50 21.4 21.40 20.90 20.90 -0.60
PSX Pak Stock Exchange 695000 12.55 12.55 12.55 11.55 11.66 -0.89
TSBL Trust Brokerage 500 15.00 13.89 13.89 13.89 13.89 -1.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/