Karachi, June 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 500 4.85 5 5.00 5.00 5.00 0.15
AHL Arif Habib Ltd. 2000 39.80 39.5 39.80 39.50 39.50 -0.30
BIPLS BIPL Securities 1500 34.46 36.5 36.50 35.74 35.74 1.28
CYAN Cyan Limited 5000 27.07 27.07 27.07 27.00 27.01 -0.06
DAWH Dawood Hercules 1900 91.98 91.1 91.11 91.00 91.11 -0.87
DEL Dawood Equities 5000 5.25 5.39 5.39 5.39 5.39 0.14
EFGH EFG Hermes Pak 2500 15.89 15.85 17.08 15.85 16.13 0.24
ESBL Escorts Bank 2000 7.00 6.56 6.99 6.56 6.78 -0.22
FCSC Ist.Capital Sec 22000 1.60 1.67 1.67 1.55 1.59 -0.01
FDIBL Ist.Dawood Bank 26000 2.15 2.29 2.29 2.15 2.16 0.01
FNEL F. Nat.Equities 275000 6.01 6.09 6.10 5.95 5.98 -0.03
ICIBL Invest Bank 63000 1.56 1.58 1.58 1.54 1.57 0.01
JSCL Jah.Sidd. Co. 384500 12.79 12.99 13.05 12.80 12.80 0.01
JSGCL JS Global Cap. 1000 84.50 89.95 89.95 81.50 81.50 -3.00
JSIL JS Investments 4000 10.01 9.75 9.75 9.51 9.51 -0.50
MCBAH MCB-ARIF Habib 62000 24.99 23.6 23.60 23.12 23.20 -1.79
NEXT Next Capital 38000 7.49 7.49 8.49 7.49 7.99 0.50
OLPL OLP Financial 180500 20.38 20.71 20.73 20.12 20.34 -0.04
PSX Pak Stock Exchange 211500 9.98 10 10.00 9.80 9.87 -0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/