Karachi, June 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 1500 5.47 5.3 5.48 5.3 5.42 -0.05
AHL Arif Habib Ltd. 7500 28.69 28.29 29 28.29 29 0.31
AKDSL AKD Securites L 4500 22.05 21.75 22.24 21.26 22.14 0.09
CYAN Cyan Limited 15500 17 17.45 17.5 17 17.04 0.04
DAWH Dawood Hercules 17000 106.48 105.01 105.99 105 105.08 -1.4
DEL Dawood Equities 8000 3.95 3.8 3.93 3.8 3.9 -0.05
DLL Dawood Law 200 239.97 254.49 254.49 254.49 254.49 14.52
EFGH EFG Hermes Pak 7000 12.91 11.91 12.29 11.91 12.1 -0.81
ESBL Escorts Bank 9500 3.39 3.39 3.39 3.21 3.26 -0.13
FCIBL F.Credit and Inv 500 6.24 6.19 6.19 6.19 6.19 -0.05
FDIBL Ist.Dawood Bank 15500 1.57 1.58 1.62 1.56 1.59 0.02
FNEL F. Nat.Equities 158000 3.42 3.51 3.55 3.4 3.48 0.06
ICIBL Invest Bank 16000 1.03 1.05 1.05 1.01 1.02 -0.01
JSCL Jah.Sidd. Co. 200000 10.31 10.31 10.6 10.31 10.49 0.18
MCBAH MCB-ARIF Habib 2000 23.07 23.99 23.99 23.5 23.5 0.43
OLPL OLP Financial 282000 18.55 18.55 18.55 18.5 18.5 -0.05
PSX Pak Stock 64500 7.54 7.65 7.75 7.6 7.68 0.14
SIBL Sec. Inv. Bank 6500 3.05 3.89 4.05 3.89 4.03 0.98
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-007122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/