Karachi, October 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd.XD 33000 40.97 40.84 40.84 40.06 40.53 -0.44
AKDSL AKD Securites L 28500 24.15 23.55 23.55 22.34 22.34 -1.81
CYAN Cyan Limited 1000 22.29 22.3 22.55 22.30 22.55 0.26
DAWH Dawood Hercules 36500 91.99 91.99 91.99 90.00 90.00 -1.99
DEL Dawood Equities 5500 5.75 5.77 5.80 5.77 5.80 0.05
DLL Dawood Law 200 208.63 209.98 209.98 209.98 209.98 1.35
EFGH EFG Hermes Pak 4500 16.58 15.8 16.89 15.80 16.59 0.01
ESBL Escorts Bank 4500 5.05 5.08 5.08 4.75 4.91 -0.14
FCIBL F.Credit and Inv 500 6.00 6 6.00 6.00 6.00 0.00
FCSC Ist.Capital Sec 75500 1.54 1.57 1.57 1.41 1.53 -0.01
FDIBL Ist.Dawood Bank 97500 2.04 2.03 2.03 2.02 2.02 -0.02
FNEL F. Nat.Equities 289500 4.92 4.88 4.97 4.86 4.88 -0.04
ICIBL Invest Bank 77000 1.53 1.58 1.58 1.45 1.45 -0.08
IML Imperial Limite 129500 13.26 13.5 14.26 13.50 14.26 1.00
JSCL Jah.Sidd. Co. 321000 13.24 13.15 13.35 13.00 13.01 -0.23
JSCLPSA JahangirSidd(Pref) 24500 8.00 8 8.00 8.00 8.00 0.00
JSIL JS Investments 10500 9.89 10.2 10.20 9.51 9.51 -0.38
NEXT Next Capital 5500 7.90 7.2 7.88 7.20 7.88 -0.02
OLPL OLP Financial 240000 23.00 23.09 23.10 23.00 23.00 0.00
PSX Pak Stock Exchange 165500 9.65 9.71 9.78 9.49 9.54 -0.11
SIBL Sec. Inv. Bank 500 4.01 4.25 4.25 4.25 4.25 0.24
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/