Karachi, August 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 20500 5.3 5.02 5.02 5.01 5.01 -0.29
AHL Arif Habib Ltd. 11500 33.2 32.78 33.49 32.02 32.11 -1.09
AKDSL AKD Securites L 2000 24.13 23.01 23.45 22.75 23.45 -0.68
CYAN Cyan Limited 16500 21.01 20.5 21.5 20.5 21 -0.01
DAWH Dawood Hercules 401900 96.92 97.79 104.19 97.63 104.19 7.27
DEL Dawood Equities 103500 4.9 4.85 4.85 4.7 4.73 -0.17
DLL Dawood Law 13400 205 200 215 200 210 5
EFGH EFG Hermes Pak 1000 11.48 11 11.43 11 11.43 -0.05
ESBL Escorts Bank 59000 4.81 4.8 4.98 4.75 4.93 0.12
FCIBL F.Credit & Inv 500 5.78 5.5 5.5 5.5 5.5 -0.28
FCSC Ist.Capital Sec 364500 1.13 1.17 1.17 1.05 1.07 -0.06
FDIBL Ist.Dawood Bank 92000 2.05 1.95 2 1.9 1.9 -0.15
FNEL F. Nat.Equities 177000 4.18 4.14 4.24 4.1 4.11 -0.07
ICIBL Invest Bank 135500 1.17 1.21 1.21 1.12 1.17 0
IML Imperial Limite 15000 13 12.01 12.95 12 12.27 -0.73
JSCL Jah.Sidd. Co. 2655500 12.35 12.74 13.35 12.49 13.35 1
JSCLPSA JahangirSidd(Pref) 19000 7.1 7.5 7.7 7.49 7.5 0.4
JSIL JS Investments 1000 16.18 16 16.18 16 16.09 -0.09
LSEVL LSE Ventures 25000 6 6.05 6.3 6 6 0
MCBAH MCB-ARIF Habib 43000 25.4 25.5 25.5 25 25.01 -0.39
NEXT Next Capital 3500 5.25 4.91 4.97 4.91 4.95 -0.3
OLPL OLP Financial 29000 19.11 19.2 19.2 19.11 19.14 0.03
PSX Pak Stock 319000 9.64 9.5 9.51 9.1 9.12 -0.52
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/