Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate   Diff.

INV. BANKS / INV. COS / SECURITIES COS

786        786 Invest Ltd              1000        4.39        4.15      4.15      4.15       4.15    -0.24

AHL        Arif Habib Ltd.             8500       37.87       38.05     38.45     37.98      38.45     0.58

AKDSL      AKD Securites L              500       18.50       18.26     18.26     18.26      18.26    -0.24

CYAN       Cyan Limited                3500       22.59       22.48     22.48     22.00      22.25    -0.34

DAWH       Dawood Hercules             2000       95.50       97.49     97.49     97.40      97.40     1.90

DEL        Dawood Equities            10000        5.40        5.85      5.85      5.31       5.48     0.08

EFGH       EFG Hermes Pak              3000       14.17       13.15     13.15     13.11      13.11    -1.06

ESBL       Escorts Bank              124000        4.37        4.64      4.70      4.35       4.38     0.01

FCSC       Ist.Capital Sec           195000        1.41         1.4      1.42      1.30       1.33    -0.08

FDIBL      Ist.Dawood Bank            28000        2.04        1.99      2.08      1.99       2.01    -0.03

FNEL       F. Nat.Equities           154000        4.67        4.68      4.70      4.51       4.64    -0.03

ICIBL      Invest Bank                50500        1.33        1.33      1.37      1.31       1.34     0.01

IML        Imperial Limite             2000       13.88          13     13.00     13.00      13.00    -0.88

JSCL       Jah.Sidd. Co.             288500       14.06       13.92     14.23     13.61      13.72    -0.34

JSCLPSA    JahangirSidd(Pref)          1000        7.01        7.85      7.85      7.85       7.85     0.84

JSGCL      JS Global Cap.              6500       90.00          88     90.00     88.00      90.00     0.00

JSIL       JS Investments              1500       12.53       13.48     13.48     13.00      13.00     0.47

MCBAH      MCB-ARIF Habib             29000       20.50        21.2     21.25     21.20      21.25     0.75

NEXT       Next CapitalXB              9000        5.40        5.58      5.58      5.25       5.25    -0.15

OLPL       OLP Financial                500       19.80       19.95     19.95     19.95      19.95     0.15

PSX        Pak Stock Exchange         22000        9.59        9.55      9.55      9.31       9.40    -0.19

SIBL       Sec. Inv. Bank              4000        4.40           5      5.34      5.00       5.30     0.90

TSBL       Trust Brokerage           133000       16.27       15.06     16.27     15.06      15.06    -1.21