Karachi, September 09, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 27500 45.00 45.38 45.83 45.11 45.50 0.50
AKDSL AKD Securites L 20500 27.20 28.44 28.44 26.05 28.30 1.10
CYAN Cyan Limited 9500 24.95 24.95 25.00 24.00 24.60 -0.35
DAWH Dawood HerculesXD 4500 92.07 91.1 92.45 91.10 92.45 0.38
DEL Dawood Equities 45000 6.05 6 6.10 5.90 6.03 -0.02
DLL Dawood LawXD 1300 174.00 166 168.00 166.00 168.00 -6.00
EFGH EFG Hermes Pak 3500 15.86 15 15.99 15.00 15.99 0.13
ESBL Escorts Bank 500 5.59 5.51 5.51 5.51 5.51 -0.08
FCIBL F.Credit and Inv 1500 6.50 5.8 6.50 5.80 6.50 0.00
FCSC Ist.Capital Sec 82500 1.51 1.54 1.63 1.51 1.52 0.01
FDIBL Ist.Dawood Bank 264000 2.23 2.16 2.23 2.12 2.15 -0.08
FNEL F. Nat.Equities 168000 5.38 5.45 5.45 5.34 5.34 -0.04
ICIBL Invest Bank 109000 1.53 1.5 1.53 1.50 1.53 0.00
IML Imperial Limite 41500 13.50 13.5 14.20 12.50 12.75 -0.75
JSCL Jah.Sidd. Co. 211500 12.63 12.59 12.95 12.25 12.43 -0.20
MCBAH MCB-ARIF Habib 2000 22.25 22.01 22.01 22.00 22.00 -0.25
NEXT Next Capital 3500 7.30 7.89 7.89 7.35 7.35 0.05
OLPL OLP Financial 29000 22.43 22.49 22.91 22.49 22.70 0.27
PSX Pak Stock Exchange 151500 9.98 10.15 10.20 9.52 9.91 -0.07
SIBL Sec. Inv. Bank 500 4.94 4.95 4.95 4.95 4.95 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/