Karachi, June 10, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 1000 40.05 40.15 40.15 40.15 40.15 0.10
BIPLS BIPL Securities 2000 37.70 38.59 39.87 35.09 35.09 -2.61
CYAN Cyan Limited 8000 27.50 27.65 27.65 27.01 27.52 0.02
DAWH Dawood Hercules 2000 94.17 93.85 93.98 93.85 93.97 -0.20
DEL Dawood Equities 13500 5.19 5.25 5.33 5.19 5.20 0.01
DLL Dawood Law 200 180.00 181.85 181.85 181.85 181.85 1.85
EFGH EFG Hermes Pak 500 16.11 16 16.00 16.00 16.00 -0.11
ESBL Escorts Bank 2000 6.51 6.7 6.70 6.70 6.70 0.19
FCSC Ist.Capital Sec 1417000 1.61 1.61 1.81 1.61 1.77 0.16
FDIBL Ist.Dawood Bank 119000 2.16 2.14 2.24 2.11 2.17 0.01
FNEL F. Nat.Equities 192000 6.01 6.05 6.12 6.03 6.10 0.09
ICIBL Invest Bank 234000 1.52 1.54 1.63 1.52 1.57 0.05
JSCL Jah.Sidd. Co. 492500 13.25 13.25 13.76 13.25 13.47 0.22
JSIL JS Investments 5000 10.99 10.99 11.49 10.99 11.49 0.50
MCBAH MCB-ARIF Habib 6000 23.01 23.15 23.99 23.10 23.80 0.79
NEXT Next Capital 1000 7.98 7.75 7.98 7.98 7.98 0.00
OLPL OLP Financial 111000 21.00 21 21.00 21.00 21.00 0.00
PSX Pak Stock Exchange 135000 9.91 9.99 10.25 9.90 10.21 0.30
SIBL Sec. Inv. Bank 500 4.99 – 4.99 4.99 4.99 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/