Company Name                       Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786        786 Invest Ltd            1500        4.72         4.7      4.76      4.70       4.76      0.04

AHL        Arif Habib Ltd.          21500       40.65       40.89     41.49     39.51      40.69      0.04

CYAN       Cyan Limited              2000       22.51       23.43     23.90     23.43      23.87      1.36

DEL        Dawood Equities          41000        5.73        5.77      6.11      5.60       5.95      0.22

EFGH       EFG Hermes Pak            1500       13.87       12.83     13.49     12.83      13.49     -0.38

ESBL       Escorts Bank             15000        4.30        4.25      4.47      4.16       4.30      0.00

FCSC       Ist.Capital Sec         135000        1.31        1.35      1.48      1.25       1.27     -0.04

FDIBL      Ist.Dawood Bank          74000        1.77        1.85      1.85      1.70       1.75     -0.02

FNEL       F. Nat.Equities         242000        4.17        4.22      4.23      4.05       4.05     -0.12

ICIBL      Invest Bank              45000        1.25        1.25      1.25      1.15       1.16     -0.09

JSCL       Jah.Sidd. Co.           326000       10.93        11.4     11.40     10.80      10.94      0.01

JSGCL      JS Global Cap.            3500      135.43         130    135.43    130.00     135.43      0.00

MCBAH      MCB-ARIF Habib           80500       20.84        20.8     22.39     20.79      21.54      0.70

NEXT       Next Capital               500        4.77        5.15      5.15      5.15       5.15      0.38

OLPL       OLP Financial            10000       19.59       19.97     19.98     19.97      19.98      0.39

PSX        Pak Stock Exchange        6500        8.10        8.05      8.05      7.96       8.01     -0.09